Rankia Bolsa Depósitos Index (RBDI)
RBDI
es el
índice de sentimiento de Rankia;
valores altos significan más interés por la bolsa que por los depósitos, y viceversa.
El dato se calcula en función del nº de mensajes y nº de usuarios en los foros de bolsa y depósitos, y se muestra la media semanal para evitar efectos estacionales de fin de semana.
Los datos van en escala logarítmica: Una relación 1:1 es un 50 en la escala, una relación 2:1 es un 65, 3:1 es 74, 4:1 es 80, 5:1 es 85...
y viceversa, 1:2 es 35, 1:3 es 26, etc.
| Semana | L | M | MX | J | V | S | D |
| 05/01/09 01:00 |
42.64 |
46.19 |
46.59 |
48.59 |
45.52 |
43.97 |
45.32 |
| 12/01/09 01:00 |
45.88 |
42.66 |
40.80 |
39.49 |
41.03 |
51.52 |
52.14 |
| 19/01/09 01:00 |
51.95 |
52.58 |
52.99 |
53.54 |
53.27 |
42.21 |
39.37 |
| 26/01/09 01:00 |
39.09 |
37.44 |
38.23 |
37.63 |
39.98 |
40.61 |
41.41 |
| 02/02/09 01:00 |
39.58 |
38.33 |
36.18 |
34.60 |
34.43 |
33.99 |
34.19 |
| 09/02/09 01:00 |
33.55 |
37.36 |
37.17 |
38.07 |
38.00 |
36.41 |
39.77 |
| 16/02/09 01:00 |
40.56 |
39.38 |
39.77 |
37.89 |
35.59 |
35.43 |
28.94 |
| 23/02/09 01:00 |
26.90 |
25.66 |
24.80 |
29.47 |
29.53 |
31.19 |
32.90 |
| 02/03/09 01:00 |
34.69 |
34.63 |
34.80 |
33.64 |
33.85 |
38.33 |
40.87 |
| 09/03/09 01:00 |
43.39 |
47.06 |
46.94 |
46.06 |
46.28 |
43.62 |
41.54 |
| 16/03/09 01:00 |
40.99 |
35.90 |
39.40 |
40.10 |
41.68 |
42.34 |
44.06 |
| 23/03/09 01:00 |
45.68 |
46.14 |
49.17 |
50.19 |
49.33 |
49.36 |
48.13 |
| 30/03/09 02:00 |
44.86 |
43.92 |
37.01 |
35.65 |
34.37 |
36.69 |
39.44 |
| 06/04/09 02:00 |
40.46 |
42.25 |
42.13 |
44.02 |
45.03 |
44.70 |
41.53 |
| 13/04/09 02:00 |
40.73 |
40.67 |
41.86 |
44.06 |
48.59 |
51.34 |
54.75 |
| 20/04/09 02:00 |
55.96 |
55.80 |
56.92 |
56.20 |
53.30 |
50.21 |
51.36 |
| 27/04/09 02:00 |
52.94 |
56.40 |
57.84 |
56.92 |
58.33 |
58.85 |
58.00 |
| 04/05/09 02:00 |
56.61 |
53.98 |
53.23 |
54.03 |
53.50 |
58.80 |
61.65 |
| 11/05/09 02:00 |
63.38 |
62.95 |
61.94 |
61.27 |
61.82 |
64.01 |
68.34 |
| 18/05/09 02:00 |
68.22 |
69.16 |
70.32 |
71.65 |
72.43 |
72.06 |
65.08 |
| 25/05/09 02:00 |
63.42 |
65.00 |
63.75 |
67.16 |
67.15 |
77.04 |
76.86 |
| 01/06/09 02:00 |
78.58 |
77.59 |
78.16 |
75.22 |
75.36 |
58.66 |
61.66 |
| 08/06/09 02:00 |
59.50 |
62.98 |
65.66 |
69.38 |
69.54 |
71.29 |
70.39 |
| 15/06/09 02:00 |
70.29 |
67.90 |
63.76 |
59.51 |
57.89 |
63.75 |
66.92 |
| 22/06/09 02:00 |
67.47 |
68.97 |
74.28 |
76.97 |
76.81 |
72.93 |
72.98 |
| 29/06/09 02:00 |
74.47 |
73.07 |
67.90 |
63.84 |
63.96 |
63.56 |
59.24 |
| 06/07/09 02:00 |
54.77 |
54.51 |
55.56 |
55.91 |
55.79 |
53.59 |
52.96 |
| 13/07/09 02:00 |
52.22 |
53.41 |
53.70 |
53.84 |
53.14 |
56.47 |
56.10 |
| 20/07/09 02:00 |
55.46 |
62.10 |
64.29 |
66.17 |
71.24 |
70.64 |
71.71 |
| 27/07/09 02:00 |
72.64 |
71.86 |
73.40 |
73.59 |
70.39 |
74.12 |
76.58 |
| 03/08/09 02:00 |
77.60 |
75.96 |
74.45 |
74.53 |
75.02 |
74.27 |
72.89 |
| 10/08/09 02:00 |
73.71 |
75.14 |
76.35 |
75.66 |
74.36 |
72.38 |
71.29 |
| 17/08/09 02:00 |
67.70 |
63.52 |
59.62 |
59.39 |
66.28 |
67.62 |
72.93 |
| 24/08/09 02:00 |
76.21 |
80.08 |
83.04 |
84.91 |
82.33 |
81.52 |
77.76 |
| 31/08/09 02:00 |
76.51 |
73.59 |
69.12 |
63.74 |
63.71 |
69.18 |
72.32 |
| 07/09/09 02:00 |
71.68 |
73.03 |
74.73 |
75.68 |
76.03 |
77.32 |
75.98 |
| 14/09/09 02:00 |
75.73 |
73.23 |
70.85 |
71.33 |
72.85 |
67.79 |
66.44 |
| 21/09/09 02:00 |
67.50 |
71.75 |
73.36 |
73.54 |
73.51 |
71.81 |
73.28 |
| 28/09/09 02:00 |
72.50 |
68.33 |
66.73 |
65.42 |
64.27 |
64.37 |
62.13 |
| 05/10/09 02:00 |
62.66 |
63.44 |
63.26 |
62.34 |
60.06 |
61.06 |
63.61 |
| 12/10/09 02:00 |
63.56 |
63.25 |
63.51 |
64.98 |
66.05 |
68.53 |
68.72 |
| 19/10/09 02:00 |
67.40 |
69.26 |
70.24 |
71.44 |
73.50 |
72.27 |
72.09 |
| 26/10/09 01:00 |
74.37 |
73.46 |
73.58 |
74.02 |
71.83 |
72.94 |
71.73 |
| 02/11/09 01:00 |
70.94 |
74.08 |
73.25 |
71.73 |
71.64 |
68.95 |
69.70 |
| 09/11/09 01:00 |
68.71 |
64.30 |
62.34 |
61.86 |
61.02 |
60.09 |
57.52 |
| 16/11/09 01:00 |
55.17 |
52.95 |
53.44 |
50.26 |
49.92 |
49.74 |
48.36 |
| 23/11/09 01:00 |
49.72 |
51.24 |
51.54 |
52.20 |
51.43 |
51.88 |
54.23 |
| 30/11/09 01:00 |
55.63 |
54.01 |
53.37 |
52.28 |
53.26 |
51.47 |
50.13 |
| 07/12/09 01:00 |
45.96 |
48.70 |
47.82 |
48.51 |
46.61 |
48.37 |
46.06 |
| 14/12/09 01:00 |
47.10 |
53.54 |
60.65 |
61.81 |
67.25 |
69.81 |
70.02 |
| 21/12/09 01:00 |
70.50 |
68.73 |
66.24 |
65.80 |
61.68 |
60.04 |
61.78 |
| 28/12/09 01:00 |
62.53 |
62.63 |
63.93 |
66.17 |
65.53 |
65.63 |
67.35 |
| 04/01/10 01:00 |
67.42 |
67.54 |
67.04 |
68.53 |
71.00 |
71.16 |
70.34 |
| 11/01/10 01:00 |
72.59 |
72.79 |
72.06 |
69.42 |
67.65 |
66.16 |
66.19 |
| 18/01/10 01:00 |
62.75 |
60.52 |
59.95 |
61.53 |
61.51 |
63.49 |
64.18 |
| 25/01/10 01:00 |
65.16 |
66.75 |
68.61 |
69.25 |
72.37 |
75.30 |
74.40 |
| 01/02/10 01:00 |
73.65 |
73.94 |
73.11 |
74.03 |
72.88 |
69.71 |
71.44 |
| 08/02/10 01:00 |
72.47 |
72.41 |
73.17 |
71.45 |
69.71 |
68.66 |
69.13 |
| 15/02/10 01:00 |
67.89 |
68.48 |
67.80 |
68.03 |
68.24 |
69.40 |
67.17 |
| 22/02/10 01:00 |
69.18 |
68.84 |
68.22 |
66.80 |
67.32 |
65.24 |
63.67 |
| 01/03/10 01:00 |
60.26 |
56.68 |
55.30 |
56.51 |
53.93 |
54.09 |
57.22 |
| 08/03/10 01:00 |
57.31 |
58.43 |
59.30 |
57.68 |
60.28 |
60.90 |
59.09 |
| 15/03/10 01:00 |
59.22 |
57.64 |
56.32 |
55.15 |
50.40 |
48.09 |
47.01 |
| 22/03/10 01:00 |
45.50 |
46.50 |
48.08 |
48.88 |
49.53 |
52.68 |
53.17 |
| 29/03/10 02:00 |
56.14 |
58.27 |
59.19 |
59.97 |
58.76 |
57.81 |
58.53 |
| 05/04/10 02:00 |
55.91 |
53.47 |
51.04 |
51.80 |
53.79 |
53.62 |
57.06 |
| 12/04/10 02:00 |
58.96 |
58.62 |
58.51 |
58.23 |
57.09 |
55.87 |
50.37 |
| 19/04/10 02:00 |
47.98 |
48.69 |
48.39 |
47.51 |
47.46 |
48.59 |
48.47 |
| 26/04/10 02:00 |
48.46 |
49.33 |
51.01 |
50.05 |
50.35 |
50.29 |
50.44 |
| 03/05/10 02:00 |
51.23 |
52.68 |
55.52 |
61.88 |
64.87 |
65.97 |
69.38 |
| 10/05/10 02:00 |
71.73 |
72.42 |
71.11 |
68.88 |
67.52 |
68.79 |
66.74 |
| 17/05/10 02:00 |
66.52 |
65.82 |
66.57 |
65.99 |
65.32 |
64.15 |
63.63 |
| 24/05/10 02:00 |
64.72 |
64.98 |
63.71 |
62.69 |
62.79 |
63.37 |
65.41 |
| 31/05/10 02:00 |
61.25 |
58.90 |
58.70 |
61.68 |
64.77 |
64.26 |
62.76 |
| 07/06/10 02:00 |
63.36 |
65.18 |
66.51 |
65.71 |
63.51 |
64.37 |
63.26 |
| 14/06/10 02:00 |
62.60 |
61.33 |
61.53 |
64.24 |
65.67 |
65.20 |
65.07 |
| 21/06/10 02:00 |
65.85 |
67.06 |
66.25 |
62.74 |
60.79 |
59.81 |
59.00 |
| 28/06/10 02:00 |
57.98 |
56.12 |
55.91 |
56.91 |
57.13 |
57.47 |
58.46 |
| 05/07/10 02:00 |
60.68 |
61.28 |
61.75 |
61.98 |
64.77 |
67.41 |
68.40 |
| 12/07/10 02:00 |
68.03 |
67.86 |
67.93 |
69.80 |
67.54 |
64.01 |
65.83 |
| 19/07/10 02:00 |
66.20 |
68.29 |
69.31 |
66.36 |
66.27 |
68.65 |
66.69 |
| 26/07/10 02:00 |
66.99 |
66.04 |
67.53 |
68.40 |
69.68 |
76.78 |
80.04 |
| 02/08/10 02:00 |
85.04 |
88.03 |
87.86 |
88.94 |
88.87 |
84.56 |
81.68 |
| 09/08/10 02:00 |
76.54 |
73.74 |
76.05 |
76.58 |
79.18 |
79.46 |
80.16 |
| 16/08/10 02:00 |
81.42 |
81.13 |
79.61 |
80.41 |
78.13 |
79.07 |
80.11 |
| 23/08/10 02:00 |
78.13 |
77.21 |
80.23 |
78.07 |
77.66 |
78.97 |
79.63 |
| 30/08/10 02:00 |
78.75 |
77.81 |
72.21 |
71.95 |
70.84 |
67.14 |
63.24 |
| 06/09/10 02:00 |
64.15 |
63.46 |
63.68 |
61.91 |
63.42 |
62.56 |
63.11 |
| 13/09/10 02:00 |
62.49 |
63.97 |
64.34 |
67.26 |
66.69 |
68.19 |
69.75 |
| 20/09/10 02:00 |
71.64 |
70.97 |
71.38 |
69.20 |
68.46 |
66.17 |
64.79 |
| 27/09/10 02:00 |
61.75 |
62.18 |
60.61 |
60.65 |
61.50 |
62.51 |
60.17 |
| 04/10/10 02:00 |
61.07 |
61.35 |
63.25 |
63.00 |
63.37 |
62.79 |
66.23 |
| 11/10/10 02:00 |
68.06 |
68.29 |
66.71 |
66.47 |
66.86 |
67.05 |
64.05 |
| 18/10/10 02:00 |
63.08 |
61.55 |
62.86 |
64.22 |
62.96 |
62.45 |
65.41 |
| 25/10/10 02:00 |
63.88 |
64.39 |
63.63 |
63.80 |
64.79 |
65.12 |
64.16 |
| 01/11/10 01:00 |
69.54 |
71.48 |
72.48 |
72.06 |
72.74 |
73.70 |
73.20 |
| 08/11/10 01:00 |
69.64 |
69.55 |
69.96 |
70.36 |
69.51 |
69.34 |
69.09 |
| 15/11/10 01:00 |
69.70 |
67.67 |
67.72 |
67.58 |
67.68 |
66.16 |
67.95 |
| 22/11/10 01:00 |
67.88 |
71.46 |
72.79 |
73.17 |
75.68 |
78.44 |
80.06 |
| 29/11/10 01:00 |
80.17 |
79.81 |
79.28 |
78.98 |
78.86 |
80.00 |
77.97 |
| 06/12/10 01:00 |
78.70 |
79.37 |
82.05 |
82.65 |
81.72 |
79.64 |
81.18 |
| 13/12/10 01:00 |
80.26 |
78.47 |
74.78 |
74.62 |
74.23 |
74.41 |
71.28 |
| 20/12/10 01:00 |
72.57 |
72.54 |
71.35 |
70.31 |
69.15 |
68.05 |
68.54 |
| 27/12/10 01:00 |
67.56 |
67.47 |
68.48 |
68.45 |
69.00 |
68.24 |
68.89 |
| 03/01/11 01:00 |
67.73 |
66.27 |
65.21 |
68.47 |
72.37 |
75.44 |
74.75 |
| 10/01/11 01:00 |
74.91 |
74.96 |
75.81 |
74.41 |
71.89 |
70.84 |
74.58 |
| 17/01/11 00:00 |
75.16 |
76.07 |
77.04 |
76.84 |
77.56 |
80.02 |
80.04 |
| 24/01/11 00:00 |
79.88 |
80.36 |
79.52 |
78.93 |
78.81 |
74.51 |
71.19 |
| 31/01/11 00:00 |
69.69 |
66.85 |
66.77 |
66.96 |
63.74 |
65.02 |
64.93 |
| 07/02/11 00:00 |
65.09 |
66.39 |
66.93 |
68.25 |
69.32 |
70.03 |
71.92 |
| 14/02/11 00:00 |
75.44 |
75.58 |
74.76 |
73.73 |
73.65 |
72.94 |
72.41 |
| 21/02/11 00:00 |
70.44 |
72.28 |
72.64 |
74.21 |
75.06 |
76.87 |
76.98 |
| 28/02/11 00:00 |
77.05 |
74.81 |
75.47 |
75.29 |
74.40 |
73.77 |
73.54 |
| 07/03/11 00:00 |
75.06 |
78.14 |
77.98 |
76.87 |
76.94 |
76.77 |
75.98 |
| 14/03/11 00:00 |
74.03 |
73.85 |
74.46 |
77.54 |
83.07 |
83.44 |
84.93 |
| 21/03/11 00:00 |
84.60 |
83.37 |
82.71 |
79.99 |
73.89 |
70.83 |
69.59 |
| 28/03/11 00:00 |
69.10 |
67.86 |
67.64 |
68.86 |
69.03 |
69.57 |
71.47 |
| 04/04/11 00:00 |
73.81 |
73.83 |
74.57 |
75.12 |
75.74 |
77.17 |
74.87 |
| 10/04/11 02:00 |
74.62 |
73.43 |
72.92 |
70.74 |
69.33 |
69.08 |
68.53 |
| 17/04/11 02:00 |
68.17 |
70.82 |
73.26 |
75.61 |
76.85 |
77.64 |
78.76 |
| 24/04/11 02:00 |
78.24 |
76.67 |
77.84 |
77.57 |
77.65 |
78.25 |
77.14 |
| 01/05/11 02:00 |
77.17 |
78.24 |
77.75 |
78.99 |
78.77 |
81.04 |
82.09 |
| 08/05/11 02:00 |
86.29 |
87.26 |
87.77 |
87.28 |
87.54 |
86.08 |
86.12 |
| 15/05/11 02:00 |
85.41 |
83.90 |
83.21 |
83.84 |
83.02 |
82.60 |
83.40 |
| 22/05/11 02:00 |
80.24 |
81.79 |
82.27 |
82.72 |
83.45 |
83.76 |
82.86 |
| 29/05/11 02:00 |
82.23 |
80.52 |
80.64 |
79.40 |
79.36 |
77.34 |
75.71 |
| 05/06/11 02:00 |
76.21 |
78.72 |
78.54 |
78.79 |
78.55 |
80.38 |
81.55 |
| 12/06/11 02:00 |
82.06 |
79.59 |
77.94 |
77.91 |
80.08 |
80.76 |
84.05 |
| 19/06/11 02:00 |
86.10 |
86.55 |
88.16 |
87.61 |
85.39 |
84.53 |
80.17 |
| 26/06/11 09:00 |
76.60 |
80.24 |
81.45 |
84.83 |
86.62 |
87.54 |
87.72 |
| 03/07/11 09:00 |
89.32 |
87.81 |
86.91 |
83.57 |
82.36 |
81.96 |
82.07 |
| 10/07/11 00:00 |
81.45 |
84.28 |
84.47 |
85.44 |
86.15 |
86.08 |
86.59 |
| 17/07/11 00:00 |
87.10 |
84.00 |
82.59 |
81.72 |
80.89 |
80.82 |
79.38 |
| 24/07/11 00:00 |
75.49 |
76.17 |
76.93 |
77.80 |
78.81 |
79.76 |
79.67 |
| 31/07/11 00:00 |
82.63 |
83.17 |
84.66 |
85.91 |
87.04 |
86.70 |
89.88 |
| 07/08/11 00:00 |
90.64 |
90.90 |
91.98 |
95.84 |
98.01 |
101.01 |
100.16 |
| 14/08/11 00:00 |
99.86 |
101.94 |
101.34 |
101.42 |
101.22 |
99.85 |
100.12 |
| 21/08/11 00:00 |
101.58 |
100.05 |
100.67 |
98.56 |
97.31 |
96.56 |
98.73 |
| 28/08/11 00:00 |
117.2 |
116.93 |
116.43 |
115.89 |
115.28 |
114.5 |
113.49 |
| 04/09/11 00:00 |
85.42 |
84.71 |
85.83 |
85.53 |
84.67 |
84.44 |
82.48 |
| 11/09/11 00:00 |
81.59 |
81.41 |
79.50 |
77.83 |
77.16 |
75.64 |
74.17 |
| 18/09/11 00:00 |
76.73 |
74.94 |
73.87 |
73.95 |
75.54 |
76.76 |
77.36 |
| 25/09/11 00:00 |
75.09 |
74.18 |
74.98 |
75.55 |
75.96 |
75.03 |
74.45 |
| 02/10/11 00:00 |
71.88 |
74.07 |
74.20 |
76.55 |
75.87 |
77.45 |
78.69 |
| 09/10/11 00:00 |
82.49 |
82.52 |
84.40 |
83.00 |
83.02 |
82.84 |
83.35 |
| 16/10/11 00:00 |
85.47 |
88.53 |
89.36 |
90.89 |
91.62 |
92.63 |
91.91 |
| 23/10/11 00:00 |
89.50 |
86.28 |
83.49 |
81.36 |
84.43 |
85.43 |
88.19 |
| 30/10/11 00:00 |
88.84 |
91.28 |
94.03 |
94.59 |
92.55 |
91.35 |
88.98 |
| 06/11/11 00:00 |
87.13 |
85.10 |
81.71 |
82.51 |
83.17 |
82.71 |
84.67 |
| 13/11/11 00:00 |
87.57 |
88.86 |
89.16 |
87.94 |
90.37 |
91.90 |
91.44 |
| 20/11/11 00:00 |
91.18 |
90.78 |
89.80 |
89.87 |
86.08 |
85.27 |
84.59 |
| 27/11/11 00:00 |
83.25 |
84.15 |
85.01 |
84.33 |
83.40 |
81.23 |
79.97 |
| 04/12/11 00:00 |
79.80 |
76.88 |
78.91 |
80.48 |
82.95 |
84.16 |
85.40 |
| 11/12/11 00:00 |
84.75 |
84.36 |
84.18 |
84.84 |
83.88 |
82.82 |
85.52 |
| 18/12/11 00:00 |
89.45 |
91.50 |
91.60 |
92.65 |
94.13 |
95.36 |
93.93 |
| 25/12/11 00:00 |
95.66 |
95.85 |
94.46 |
94.18 |
92.90 |
91.14 |
89.62 |
| 01/01/12 00:00 |
81.07 |
76.76 |
77.38 |
76.22 |
77.49 |
83.08 |
85.71 |
| 08/01/12 00:00 |
87.68 |
88.91 |
89.54 |
89.42 |
88.93 |
87.30 |
88.22 |
| 15/01/12 00:00 |
90.13 |
90.46 |
90.42 |
89.30 |
89.09 |
88.75 |
87.57 |
| 22/01/12 00:00 |
86.16 |
86.31 |
86.74 |
86.88 |
86.82 |
85.88 |
85.42 |
| 29/01/12 00:00 |
84.63 |
83.41 |
84.55 |
84.74 |
86.15 |
86.32 |
87.10 |
| 05/02/12 00:00 |
87.35 |
87.21 |
85.19 |
86.61 |
86.06 |
86.46 |
86.10 |
| 12/02/12 00:00 |
85.98 |
86.84 |
88.01 |
87.36 |
88.56 |
89.23 |
90.57 |
| 19/02/12 00:00 |
93.46 |
93.60 |
94.48 |
95.46 |
95.48 |
96.02 |
94.68 |
| 26/02/12 00:00 |
91.69 |
91.01 |
89.44 |
89.80 |
88.62 |
87.92 |
91.19 |
| 04/03/12 00:00 |
91.04 |
91.02 |
92.41 |
91.95 |
92.63 |
93.20 |
90.27 |
| 11/03/12 00:00 |
90.80 |
91.53 |
90.71 |
90.78 |
89.74 |
88.47 |
90.32 |
| 18/03/12 00:00 |
89.57 |
89.78 |
89.09 |
89.30 |
90.72 |
91.45 |
90.46 |
| 25/03/12 00:00 |
90.24 |
90.11 |
91.88 |
92.18 |
93.03 |
94.89 |
95.68 |
| 01/04/12 00:00 |
98.36 |
98.67 |
98.91 |
98.26 |
99.30 |
97.10 |
95.74 |
| 08/04/12 00:00 |
94.61 |
94.38 |
92.84 |
93.27 |
90.79 |
92.59 |
93.53 |
| 15/04/12 00:00 |
93.10 |
93.85 |
98.18 |
99.38 |
100.32 |
100.23 |
99.75 |
| 22/04/12 00:00 |
100.28 |
99.36 |
96.10 |
95.06 |
95.70 |
96.50 |
98.61 |
| 29/04/12 00:00 |
102.49 |
102.78 |
102.5 |
102.14 |
100.37 |
98.97 |
96.87 |
| 06/05/12 00:00 |
90.06 |
88.85 |
88.35 |
87.93 |
89.38 |
88.87 |
88.52 |
| 13/05/12 00:00 |
89.38 |
90.62 |
92.16 |
92.99 |
93.74 |
94.78 |
94.62 |
| 20/05/12 00:00 |
94.49 |
94.12 |
92.78 |
92.42 |
91.76 |
91.32 |
92.28 |
| 27/05/12 00:00 |
93.60 |
92.88 |
92.98 |
92.60 |
92.55 |
93.16 |
93.55 |
| 03/06/12 00:00 |
91.29 |
91.84 |
93.50 |
95.41 |
97.27 |
97.69 |
98.90 |
| 10/06/12 00:00 |
100.63 |
101.13 |
99.67 |
97.07 |
93.31 |
91.97 |
88.12 |
| 17/06/12 00:00 |
87.20 |
88.93 |
89.37 |
89.35 |
90.59 |
91.09 |
91.84 |
| 24/06/12 00:00 |
90.09 |
87.88 |
88.47 |
92.90 |
98.28 |
99.21 |
100.54 |
| 01/07/12 00:00 |
103.08 |
103.28 |
103.04 |
100.51 |
95.72 |
96.07 |
95.74 |
| 08/07/12 00:00 |
93.69 |
94.22 |
95.21 |
96.47 |
96.42 |
94.08 |
93.15 |
| 15/07/12 00:00 |
90.75 |
88.83 |
86.97 |
85.95 |
88.94 |
90.93 |
92.15 |
| 22/07/12 00:00 |
93.07 |
96.24 |
97.69 |
98.54 |
99.70 |
99.82 |
99.52 |
| 29/07/12 00:00 |
99.86 |
97.62 |
97.30 |
95.33 |
91.12 |
89.60 |
87.17 |
| 05/08/12 00:00 |
87.20 |
88.65 |
86.28 |
88.47 |
93.12 |
94.18 |
95.07 |
| 12/08/12 00:00 |
93.77 |
94.49 |
95.23 |
97.85 |
95.92 |
95.35 |
96.05 |
| 19/08/12 00:00 |
100.76 |
99.79 |
100.13 |
97.08 |
95.78 |
95.28 |
95.43 |
| 26/08/12 00:00 |
91.98 |
94.43 |
95.54 |
95.68 |
95.98 |
95.82 |
94.08 |
| 02/09/12 00:00 |
92.35 |
88.06 |
84.59 |
83.92 |
82.47 |
82.54 |
84.59 |
| 09/09/12 00:00 |
88.21 |
89.80 |
89.70 |
89.67 |
88.63 |
87.82 |
86.60 |
| 16/09/12 00:00 |
83.15 |
81.75 |
81.97 |
80.67 |
80.72 |
79.81 |
79.09 |
| 23/09/12 00:00 |
78.61 |
78.45 |
78.23 |
80.11 |
79.67 |
79.29 |
79.03 |
| 30/09/12 00:00 |
76.60 |
75.41 |
75.35 |
73.53 |
74.95 |
78.49 |
79.96 |
| 07/10/12 00:00 |
81.06 |
84.32 |
85.11 |
87.39 |
89.17 |
88.72 |
88.65 |
| 14/10/12 00:00 |
89.26 |
87.69 |
89.38 |
88.72 |
87.63 |
87.49 |
87.10 |
| 21/10/12 00:00 |
86.63 |
86.06 |
84.15 |
83.05 |
82.65 |
81.63 |
80.22 |
| 28/10/12 00:00 |
79.33 |
78.66 |
75.83 |
75.02 |
73.51 |
73.06 |
74.14 |
| 04/11/12 00:00 |
74.49 |
74.00 |
78.70 |
80.70 |
83.44 |
86.05 |
90.74 |
| 11/11/12 00:00 |
92.70 |
94.11 |
95.17 |
95.85 |
95.14 |
93.50 |
90.68 |
| 18/11/12 00:00 |
88.53 |
87.83 |
85.49 |
83.30 |
82.33 |
83.12 |
80.49 |
| 25/11/12 00:00 |
80.41 |
80.37 |
78.19 |
79.14 |
79.61 |
79.41 |
79.84 |
| 02/12/12 00:00 |
79.33 |
78.80 |
79.92 |
77.46 |
76.76 |
76.00 |
76.48 |
| 09/12/12 00:00 |
76.54 |
75.80 |
73.81 |
74.24 |
73.42 |
73.21 |
75.14 |
| 16/12/12 00:00 |
76.80 |
77.81 |
78.40 |
79.30 |
79.45 |
79.72 |
78.12 |
| 23/12/12 00:00 |
77.22 |
77.04 |
76.62 |
74.56 |
74.30 |
72.33 |
72.21 |
| 30/12/12 00:00 |
74.81 |
73.74 |
71.73 |
72.01 |
71.44 |
71.76 |
70.98 |
| 06/01/13 00:00 |
66.28 |
66.05 |
68.54 |
69.28 |
67.96 |
65.75 |
64.52 |
| 13/01/13 00:00 |
62.48 |
59.44 |
55.60 |
52.51 |
52.47 |
56.03 |
56.70 |
| 20/01/13 00:00 |
58.50 |
59.92 |
60.37 |
62.26 |
62.59 |
60.79 |
59.65 |
| 27/01/13 00:00 |
59.30 |
60.04 |
62.64 |
61.40 |
61.67 |
62.58 |
63.17 |
| 03/02/13 00:00 |
62.70 |
60.90 |
58.21 |
58.18 |
58.77 |
58.67 |
59.17 |
| 10/02/13 00:00 |
60.52 |
62.69 |
66.41 |
68.91 |
69.83 |
70.21 |
70.93 |
| 17/02/13 00:00 |
71.45 |
72.04 |
73.52 |
76.33 |
78.76 |
80.15 |
80.13 |
| 24/02/13 00:00 |
80.08 |
80.48 |
78.75 |
75.74 |
72.89 |
71.39 |
71.16 |
| 03/03/13 00:00 |
71.65 |
70.63 |
71.81 |
71.61 |
72.24 |
73.59 |
74.87 |
| 10/03/13 00:00 |
75.23 |
76.45 |
76.93 |
77.99 |
78.08 |
78.31 |
76.57 |
| 17/03/13 00:00 |
74.92 |
71.97 |
68.78 |
66.64 |
67.10 |
66.52 |
67.69 |
| 24/03/13 00:00 |
68.52 |
70.19 |
71.21 |
71.16 |
69.14 |
66.96 |
66.30 |
| 31/03/13 00:00 |
65.32 |
63.69 |
62.68 |
64.32 |
65.81 |
67.03 |
68.87 |
| 07/04/13 00:00 |
70.70 |
72.31 |
73.43 |
74.29 |
75.28 |
77.93 |
79.11 |
| 14/04/13 00:00 |
80.24 |
81.00 |
81.22 |
80.76 |
80.99 |
79.41 |
77.98 |
| 21/04/13 00:00 |
76.89 |
75.39 |
75.86 |
76.16 |
76.68 |
77.11 |
76.84 |
| 28/04/13 00:00 |
76.74 |
77.84 |
78.38 |
78.41 |
77.51 |
75.19 |
75.25 |
| 05/05/13 00:00 |
75.12 |
73.95 |
72.65 |
72.39 |
71.01 |
73.05 |
72.30 |
| 12/05/13 00:00 |
71.54 |
72.29 |
71.26 |
70.86 |
72.17 |
71.20 |
71.61 |
| 19/05/13 00:00 |
71.51 |